시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	861,000	77,000	- 8.21%	239,522	206,962
12:49	862,000	76,000	- 8.10%	239,372	206,833
12:48	859,000	79,000	- 8.42%	238,975	206,491
12:47	859,000	79,000	- 8.42%	238,806	206,346
12:46	859,000	79,000	- 8.42%	238,597	206,167
12:45	859,000	79,000	- 8.42%	238,191	205,818
12:44	855,000	83,000	- 8.85%	237,415	205,152
12:43	854,000	84,000	- 8.96%	237,343	205,090
12:42	853,000	85,000	- 9.06%	237,182	204,953
12:41	855,000	83,000	- 8.85%	237,026	204,820