시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	868,000	70,000	- 7.46%	249,315	215,471
13:19	872,000	66,000	- 7.04%	248,705	214,941
13:18	874,000	64,000	- 6.82%	248,443	214,712
13:17	870,000	68,000	- 7.25%	248,137	214,445
13:16	872,000	66,000	- 7.04%	247,830	214,178
13:15	870,000	68,000	- 7.25%	247,538	213,923
13:14	869,000	69,000	- 7.36%	247,365	213,773
13:13	871,000	67,000	- 7.14%	247,067	213,514
13:12	874,000	64,000	- 6.82%	246,702	213,195
13:11	874,000	64,000	- 6.82%	246,553	213,065