시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	873,000	65,000	- 6.93%	253,792	219,380
13:29	872,000	66,000	- 7.04%	253,609	219,220
13:28	874,000	64,000	- 6.82%	252,805	218,517
13:27	871,000	67,000	- 7.14%	251,850	217,685
13:26	877,000	61,000	- 6.50%	251,380	217,274
13:25	876,000	62,000	- 6.61%	251,100	217,029
13:24	873,000	65,000	- 6.93%	250,432	216,444
13:23	873,000	65,000	- 6.93%	250,077	216,135
13:22	873,000	65,000	- 6.93%	249,891	215,972
13:21	871,000	67,000	- 7.14%	249,686	215,794