시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	878,000	60,000	- 6.40%	257,005	222,195
13:39	877,000	61,000	- 6.50%	256,937	222,135
13:38	872,000	66,000	- 7.04%	256,664	221,896
13:37	874,000	64,000	- 6.82%	256,472	221,729
13:36	874,000	64,000	- 6.82%	256,364	221,635
13:35	876,000	62,000	- 6.61%	256,023	221,336
13:34	880,000	58,000	- 6.18%	255,429	220,815
13:33	877,000	61,000	- 6.50%	254,683	220,159
13:32	877,000	61,000	- 6.50%	254,400	219,911
13:31	873,000	65,000	- 6.93%	254,106	219,654