시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	883,000	55,000	- 5.86%	261,675	226,294
13:49	883,000	55,000	- 5.86%	261,428	226,075
13:48	881,000	57,000	- 6.08%	260,976	225,677
13:47	881,000	57,000	- 6.08%	260,556	225,307
13:46	878,000	60,000	- 6.40%	259,873	224,706
13:45	876,000	62,000	- 6.61%	259,206	224,121
13:44	873,000	65,000	- 6.93%	258,583	223,576
13:43	874,000	64,000	- 6.82%	258,385	223,404
13:42	875,000	63,000	- 6.72%	258,146	223,195
13:41	876,000	62,000	- 6.61%	258,005	223,072