시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	898,000	40,000	- 4.26%	305,487	265,447
15:19	898,000	40,000	- 4.26%	301,746	262,088
15:18	896,000	42,000	- 4.48%	301,371	261,752
15:17	897,000	41,000	- 4.37%	301,064	261,476
15:16	897,500	40,500	- 4.32%	300,760	261,203
15:15	898,000	40,000	- 4.26%	300,626	261,083
15:14	898,000	40,000	- 4.26%	300,322	260,810
15:13	898,000	40,000	- 4.26%	300,025	260,544
15:12	896,000	42,000	- 4.48%	299,656	260,213
15:11	893,000	45,000	- 4.80%	298,881	259,519