시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,400	2,400	+ 30.00%	848,046	8,112
13:17	10,400	2,400	+ 30.00%	848,045	8,112
13:14	10,400	2,400	+ 30.00%	848,032	8,112
13:10	10,400	2,400	+ 30.00%	848,025	8,112
13:09	10,400	2,400	+ 30.00%	847,500	8,106
13:08	10,400	2,400	+ 30.00%	847,400	8,105
13:07	10,400	2,400	+ 30.00%	847,058	8,102
13:05	10,400	2,400	+ 30.00%	847,047	8,101
13:04	10,400	2,400	+ 30.00%	847,025	8,101
13:03	10,400	2,400	+ 30.00%	845,933	8,090