시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,400	2,400	+ 30.00%	851,697	8,150
13:44	10,400	2,400	+ 30.00%	851,677	8,150
13:42	10,400	2,400	+ 30.00%	851,667	8,149
13:39	10,400	2,400	+ 30.00%	851,630	8,149
13:36	10,400	2,400	+ 30.00%	851,260	8,145
13:35	10,400	2,400	+ 30.00%	851,255	8,145
13:34	10,400	2,400	+ 30.00%	851,230	8,145
13:32	10,400	2,400	+ 30.00%	851,223	8,145
13:30	10,400	2,400	+ 30.00%	849,968	8,132
13:26	10,400	2,400	+ 30.00%	848,048	8,112