| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 10,400 | 2,400 | + 30.00% | 852,880 | 8,162 |
| 13:59 | 10,400 | 2,400 | + 30.00% | 852,878 | 8,162 |
| 13:58 | 10,400 | 2,400 | + 30.00% | 852,868 | 8,162 |
| 13:56 | 10,400 | 2,400 | + 30.00% | 852,688 | 8,160 |
| 13:54 | 10,400 | 2,400 | + 30.00% | 852,683 | 8,160 |
| 13:53 | 10,400 | 2,400 | + 30.00% | 852,682 | 8,160 |
| 13:52 | 10,400 | 2,400 | + 30.00% | 852,680 | 8,160 |
| 13:51 | 10,400 | 2,400 | + 30.00% | 852,676 | 8,160 |
| 13:48 | 10,400 | 2,400 | + 30.00% | 851,976 | 8,153 |
| 13:47 | 10,400 | 2,400 | + 30.00% | 851,876 | 8,152 |