| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 10,400 | 2,400 | + 30.00% | 854,347 | 8,177 |
| 14:13 | 10,400 | 2,400 | + 30.00% | 854,297 | 8,177 |
| 14:12 | 10,400 | 2,400 | + 30.00% | 854,195 | 8,176 |
| 14:11 | 10,400 | 2,400 | + 30.00% | 854,180 | 8,176 |
| 14:08 | 10,400 | 2,400 | + 30.00% | 854,175 | 8,176 |
| 14:06 | 10,400 | 2,400 | + 30.00% | 854,162 | 8,175 |
| 14:04 | 10,400 | 2,400 | + 30.00% | 854,160 | 8,175 |
| 14:03 | 10,400 | 2,400 | + 30.00% | 854,156 | 8,175 |
| 14:02 | 10,400 | 2,400 | + 30.00% | 853,840 | 8,172 |
| 14:01 | 10,400 | 2,400 | + 30.00% | 853,648 | 8,170 |