| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 10,400 | 2,400 | + 30.00% | 854,900 | 8,183 |
| 14:30 | 10,400 | 2,400 | + 30.00% | 854,600 | 8,180 |
| 14:29 | 10,400 | 2,400 | + 30.00% | 854,565 | 8,180 |
| 14:28 | 10,400 | 2,400 | + 30.00% | 854,563 | 8,180 |
| 14:26 | 10,400 | 2,400 | + 30.00% | 854,549 | 8,179 |
| 14:25 | 10,400 | 2,400 | + 30.00% | 854,548 | 8,179 |
| 14:24 | 10,400 | 2,400 | + 30.00% | 854,512 | 8,179 |
| 14:23 | 10,400 | 2,400 | + 30.00% | 854,462 | 8,179 |
| 14:21 | 10,400 | 2,400 | + 30.00% | 854,461 | 8,179 |
| 14:19 | 10,400 | 2,400 | + 30.00% | 854,348 | 8,177 |