시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,400	2,400	+ 30.00%	923,830	8,900
14:43	10,400	2,400	+ 30.00%	923,326	8,895
14:42	10,400	2,400	+ 30.00%	923,283	8,894
14:41	10,400	2,400	+ 30.00%	921,187	8,872
14:40	10,400	2,400	+ 30.00%	913,557	8,793
14:39	10,400	2,400	+ 30.00%	913,530	8,793
14:38	10,400	2,400	+ 30.00%	912,112	8,778
14:37	10,400	2,400	+ 30.00%	911,758	8,774
14:36	10,400	2,400	+ 30.00%	911,594	8,773
14:35	10,400	2,400	+ 30.00%	911,564	8,772