| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 10,400 | 2,400 | + 30.00% | 928,722 | 8,951 |
| 14:54 | 10,400 | 2,400 | + 30.00% | 928,270 | 8,946 |
| 14:53 | 10,400 | 2,400 | + 30.00% | 928,219 | 8,946 |
| 14:52 | 10,400 | 2,400 | + 30.00% | 928,215 | 8,946 |
| 14:51 | 10,400 | 2,400 | + 30.00% | 928,115 | 8,945 |
| 14:50 | 10,400 | 2,400 | + 30.00% | 927,907 | 8,942 |
| 14:49 | 10,400 | 2,400 | + 30.00% | 927,889 | 8,942 |
| 14:47 | 10,400 | 2,400 | + 30.00% | 926,822 | 8,931 |
| 14:46 | 10,400 | 2,400 | + 30.00% | 926,661 | 8,929 |
| 14:45 | 10,400 | 2,400 | + 30.00% | 926,659 | 8,929 |