시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,010	10	+ 0.13%	60,624	501
09:07	7,970	30	- 0.38%	56,342	467
09:06	8,240	240	+ 3.00%	45,270	379
09:05	8,360	360	+ 4.50%	41,795	350
09:04	8,550	550	+ 6.88%	36,404	305
09:03	8,400	400	+ 5.00%	26,463	220
09:02	8,400	400	+ 5.00%	14,219	116
09:01	8,060	60	+ 0.75%	7,848	63
09:00	8,010	10	+ 0.13%	2,564	21