시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,060	60	+ 0.75%	76,421	630
09:17	8,150	150	+ 1.88%	73,549	607
09:16	8,140	140	+ 1.75%	73,083	603
09:15	8,370	370	+ 4.63%	72,715	600
09:14	8,100	100	+ 1.25%	67,369	556
09:13	8,110	110	+ 1.38%	66,377	548
09:12	8,120	120	+ 1.50%	64,535	533
09:11	8,000	0	0.00%	64,183	530
09:10	8,160	160	+ 2.00%	63,682	526
09:09	8,020	20	+ 0.25%	61,110	505