시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,660	660	+ 8.25%	205,901	1,749
09:28	8,730	730	+ 9.13%	199,060	1,690
09:27	8,690	690	+ 8.63%	170,125	1,435
09:25	8,790	790	+ 9.88%	158,943	1,338
09:24	8,690	690	+ 8.63%	148,614	1,247
09:23	8,600	600	+ 7.50%	134,659	1,126
09:22	8,580	580	+ 7.25%	130,849	1,094
09:21	8,620	620	+ 7.75%	106,601	886
09:20	8,090	90	+ 1.13%	77,268	637
09:19	8,040	40	+ 0.50%	76,720	632