| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 10,400 | 2,400 | + 30.00% | 732,429 | 6,909 |
| 09:39 | 10,400 | 2,400 | + 30.00% | 726,131 | 6,844 |
| 09:38 | 10,400 | 2,400 | + 30.00% | 710,912 | 6,686 |
| 09:37 | 10,400 | 2,400 | + 30.00% | 655,113 | 6,105 |
| 09:35 | 9,610 | 1,610 | + 20.13% | 493,040 | 4,420 |
| 09:34 | 9,130 | 1,130 | + 14.13% | 352,808 | 3,090 |
| 09:33 | 8,690 | 690 | + 8.63% | 234,288 | 1,998 |
| 09:32 | 8,700 | 700 | + 8.75% | 232,575 | 1,983 |
| 09:31 | 8,830 | 830 | + 10.38% | 228,511 | 1,947 |
| 09:30 | 8,850 | 850 | + 10.63% | 224,504 | 1,912 |