| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 10,400 | 2,400 | + 30.00% | 771,099 | 7,312 |
| 09:49 | 10,400 | 2,400 | + 30.00% | 768,520 | 7,285 |
| 09:48 | 10,400 | 2,400 | + 30.00% | 767,080 | 7,270 |
| 09:47 | 10,400 | 2,400 | + 30.00% | 764,172 | 7,240 |
| 09:46 | 10,400 | 2,400 | + 30.00% | 762,878 | 7,226 |
| 09:45 | 10,400 | 2,400 | + 30.00% | 761,584 | 7,213 |
| 09:44 | 10,400 | 2,400 | + 30.00% | 759,027 | 7,186 |
| 09:43 | 10,400 | 2,400 | + 30.00% | 753,180 | 7,125 |
| 09:42 | 10,400 | 2,400 | + 30.00% | 740,881 | 6,997 |
| 09:41 | 10,400 | 2,400 | + 30.00% | 738,157 | 6,969 |