| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 10,400 | 2,400 | + 30.00% | 789,024 | 7,498 |
| 09:59 | 10,400 | 2,400 | + 30.00% | 788,899 | 7,497 |
| 09:58 | 10,400 | 2,400 | + 30.00% | 788,089 | 7,488 |
| 09:57 | 10,400 | 2,400 | + 30.00% | 786,436 | 7,471 |
| 09:56 | 10,400 | 2,400 | + 30.00% | 784,227 | 7,448 |
| 09:55 | 10,400 | 2,400 | + 30.00% | 782,388 | 7,429 |
| 09:54 | 10,400 | 2,400 | + 30.00% | 778,944 | 7,393 |
| 09:53 | 10,400 | 2,400 | + 30.00% | 777,154 | 7,375 |
| 09:52 | 10,400 | 2,400 | + 30.00% | 775,769 | 7,360 |
| 09:51 | 10,400 | 2,400 | + 30.00% | 773,550 | 7,337 |