시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,400	2,400	+ 30.00%	795,708	7,567
10:09	10,400	2,400	+ 30.00%	795,665	7,567
10:08	10,400	2,400	+ 30.00%	795,651	7,567
10:07	10,400	2,400	+ 30.00%	795,464	7,565
10:06	10,400	2,400	+ 30.00%	795,432	7,565
10:05	10,400	2,400	+ 30.00%	795,037	7,561
10:04	10,400	2,400	+ 30.00%	793,958	7,549
10:03	10,400	2,400	+ 30.00%	793,835	7,548
10:02	10,400	2,400	+ 30.00%	793,783	7,547
10:01	10,400	2,400	+ 30.00%	791,469	7,523