시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,400	2,400	+ 30.00%	801,338	7,626
10:19	10,400	2,400	+ 30.00%	801,268	7,625
10:18	10,400	2,400	+ 30.00%	799,066	7,602
10:17	10,400	2,400	+ 30.00%	798,959	7,601
10:16	10,400	2,400	+ 30.00%	798,829	7,600
10:15	10,400	2,400	+ 30.00%	798,494	7,596
10:14	10,400	2,400	+ 30.00%	798,234	7,594
10:13	10,400	2,400	+ 30.00%	797,917	7,590
10:12	10,400	2,400	+ 30.00%	796,406	7,575
10:11	10,400	2,400	+ 30.00%	796,254	7,573