시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,400	2,400	+ 30.00%	819,534	7,815
10:29	10,400	2,400	+ 30.00%	818,153	7,801
10:28	10,400	2,400	+ 30.00%	816,271	7,781
10:27	10,400	2,400	+ 30.00%	813,720	7,755
10:26	10,400	2,400	+ 30.00%	808,595	7,702
10:25	10,400	2,400	+ 30.00%	804,441	7,658
10:24	10,400	2,400	+ 30.00%	803,321	7,647
10:23	10,400	2,400	+ 30.00%	802,302	7,636
10:22	10,400	2,400	+ 30.00%	801,750	7,630
10:21	10,400	2,400	+ 30.00%	801,558	7,628