시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,400	2,400	+ 30.00%	821,691	7,838
10:39	10,400	2,400	+ 30.00%	821,641	7,837
10:38	10,400	2,400	+ 30.00%	821,508	7,836
10:37	10,400	2,400	+ 30.00%	821,418	7,835
10:36	10,400	2,400	+ 30.00%	821,294	7,834
10:35	10,400	2,400	+ 30.00%	821,286	7,833
10:34	10,400	2,400	+ 30.00%	820,590	7,826
10:33	10,400	2,400	+ 30.00%	820,490	7,825
10:32	10,400	2,400	+ 30.00%	820,072	7,821
10:31	10,400	2,400	+ 30.00%	820,004	7,820