시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,400	2,400	+ 30.00%	930,407	8,968
15:06	10,400	2,400	+ 30.00%	930,307	8,967
15:05	10,400	2,400	+ 30.00%	930,207	8,966
15:03	10,400	2,400	+ 30.00%	930,186	8,966
15:02	10,400	2,400	+ 30.00%	929,951	8,964
15:01	10,400	2,400	+ 30.00%	929,601	8,960
15:00	10,400	2,400	+ 30.00%	929,599	8,960
14:59	10,400	2,400	+ 30.00%	929,399	8,958
14:58	10,400	2,400	+ 30.00%	929,194	8,956
14:57	10,400	2,400	+ 30.00%	928,760	8,951