시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,400	2,400	+ 30.00%	826,102	7,884
10:49	10,400	2,400	+ 30.00%	825,901	7,881
10:48	10,400	2,400	+ 30.00%	824,974	7,872
10:47	10,400	2,400	+ 30.00%	824,973	7,872
10:46	10,400	2,400	+ 30.00%	824,815	7,870
10:45	10,400	2,400	+ 30.00%	824,775	7,870
10:44	10,400	2,400	+ 30.00%	824,362	7,865
10:43	10,400	2,400	+ 30.00%	824,217	7,864
10:42	10,400	2,400	+ 30.00%	824,181	7,864
10:41	10,400	2,400	+ 30.00%	823,981	7,862