시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,400	2,400	+ 30.00%	829,346	7,917
10:59	10,400	2,400	+ 30.00%	829,014	7,914
10:58	10,400	2,400	+ 30.00%	828,674	7,910
10:57	10,400	2,400	+ 30.00%	828,622	7,910
10:56	10,400	2,400	+ 30.00%	828,617	7,910
10:55	10,400	2,400	+ 30.00%	828,117	7,905
10:54	10,400	2,400	+ 30.00%	827,517	7,898
10:53	10,400	2,400	+ 30.00%	827,416	7,897
10:52	10,400	2,400	+ 30.00%	827,192	7,895
10:51	10,400	2,400	+ 30.00%	826,682	7,890