시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,400	2,400	+ 30.00%	831,100	7,936
11:09	10,400	2,400	+ 30.00%	831,087	7,935
11:08	10,400	2,400	+ 30.00%	830,887	7,933
11:07	10,400	2,400	+ 30.00%	830,183	7,926
11:06	10,400	2,400	+ 30.00%	829,995	7,924
11:05	10,400	2,400	+ 30.00%	829,923	7,923
11:04	10,400	2,400	+ 30.00%	829,876	7,923
11:03	10,400	2,400	+ 30.00%	829,866	7,923
11:02	10,400	2,400	+ 30.00%	829,679	7,921
11:01	10,400	2,400	+ 30.00%	829,446	7,918