시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,400	2,400	+ 30.00%	832,130	7,946
11:19	10,400	2,400	+ 30.00%	832,121	7,946
11:18	10,400	2,400	+ 30.00%	832,117	7,946
11:17	10,400	2,400	+ 30.00%	831,613	7,941
11:16	10,400	2,400	+ 30.00%	831,608	7,941
11:15	10,400	2,400	+ 30.00%	831,508	7,940
11:14	10,400	2,400	+ 30.00%	831,283	7,937
11:13	10,400	2,400	+ 30.00%	831,281	7,937
11:12	10,400	2,400	+ 30.00%	831,261	7,937
11:11	10,400	2,400	+ 30.00%	831,231	7,937