시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,400	2,400	+ 30.00%	834,822	7,974
11:33	10,400	2,400	+ 30.00%	834,750	7,974
11:31	10,400	2,400	+ 30.00%	834,699	7,973
11:30	10,400	2,400	+ 30.00%	834,566	7,972
11:28	10,400	2,400	+ 30.00%	834,565	7,972
11:26	10,400	2,400	+ 30.00%	834,548	7,971
11:25	10,400	2,400	+ 30.00%	834,547	7,971
11:24	10,400	2,400	+ 30.00%	834,522	7,971
11:23	10,400	2,400	+ 30.00%	833,129	7,957
11:21	10,400	2,400	+ 30.00%	832,841	7,954