시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,400	2,400	+ 30.00%	837,573	8,003
11:52	10,400	2,400	+ 30.00%	837,469	8,002
11:49	10,400	2,400	+ 30.00%	837,428	8,001
11:48	10,400	2,400	+ 30.00%	837,408	8,001
11:44	10,400	2,400	+ 30.00%	837,368	8,001
11:42	10,400	2,400	+ 30.00%	837,068	7,998
11:41	10,400	2,400	+ 30.00%	836,564	7,992
11:40	10,400	2,400	+ 30.00%	836,529	7,992
11:39	10,400	2,400	+ 30.00%	836,476	7,991
11:36	10,400	2,400	+ 30.00%	835,376	7,980