시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,400	2,400	+ 30.00%	838,842	8,016
12:10	10,400	2,400	+ 30.00%	838,762	8,015
12:04	10,400	2,400	+ 30.00%	838,732	8,015
12:02	10,400	2,400	+ 30.00%	838,728	8,015
12:01	10,400	2,400	+ 30.00%	838,508	8,013
12:00	10,400	2,400	+ 30.00%	837,618	8,003
11:59	10,400	2,400	+ 30.00%	837,617	8,003
11:57	10,400	2,400	+ 30.00%	837,613	8,003
11:56	10,400	2,400	+ 30.00%	837,594	8,003
11:54	10,400	2,400	+ 30.00%	837,574	8,003