| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:32 | 10,400 | 2,400 | + 30.00% | 840,814 | 8,037 |
| 12:31 | 10,400 | 2,400 | + 30.00% | 840,719 | 8,036 |
| 12:30 | 10,400 | 2,400 | + 30.00% | 840,695 | 8,035 |
| 12:29 | 10,400 | 2,400 | + 30.00% | 840,565 | 8,034 |
| 12:27 | 10,400 | 2,400 | + 30.00% | 839,510 | 8,023 |
| 12:26 | 10,400 | 2,400 | + 30.00% | 839,506 | 8,023 |
| 12:24 | 10,400 | 2,400 | + 30.00% | 839,273 | 8,021 |
| 12:20 | 10,400 | 2,400 | + 30.00% | 839,133 | 8,019 |
| 12:19 | 10,400 | 2,400 | + 30.00% | 838,894 | 8,017 |
| 12:18 | 10,400 | 2,400 | + 30.00% | 838,844 | 8,016 |