시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,400	2,400	+ 30.00%	841,380	8,042
12:41	10,400	2,400	+ 30.00%	841,375	8,042
12:40	10,400	2,400	+ 30.00%	841,275	8,041
12:39	10,400	2,400	+ 30.00%	841,152	8,040
12:38	10,400	2,400	+ 30.00%	841,052	8,039
12:37	10,400	2,400	+ 30.00%	841,027	8,039
12:36	10,400	2,400	+ 30.00%	840,961	8,038
12:35	10,400	2,400	+ 30.00%	840,949	8,038
12:34	10,400	2,400	+ 30.00%	840,824	8,037
12:33	10,400	2,400	+ 30.00%	840,821	8,037