| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 10,400 | 2,400 | + 30.00% | 845,201 | 8,082 |
| 13:01 | 10,400 | 2,400 | + 30.00% | 845,067 | 8,081 |
| 13:00 | 10,400 | 2,400 | + 30.00% | 843,902 | 8,069 |
| 12:59 | 10,400 | 2,400 | + 30.00% | 843,827 | 8,068 |
| 12:58 | 10,400 | 2,400 | + 30.00% | 843,820 | 8,068 |
| 12:57 | 10,400 | 2,400 | + 30.00% | 843,819 | 8,068 |
| 12:56 | 10,400 | 2,400 | + 30.00% | 843,219 | 8,062 |
| 12:53 | 10,400 | 2,400 | + 30.00% | 843,218 | 8,062 |
| 12:51 | 10,400 | 2,400 | + 30.00% | 842,117 | 8,050 |
| 12:48 | 10,400 | 2,400 | + 30.00% | 841,880 | 8,048 |