시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	2,400	+ 30.00%	1,237,292	12,160
15:19	10,400	2,400	+ 30.00%	1,233,627	12,122
15:18	10,400	2,400	+ 30.00%	1,223,669	12,018
15:17	10,400	2,400	+ 30.00%	1,214,290	11,921
15:16	10,400	2,400	+ 30.00%	1,210,138	11,878
15:15	10,400	2,400	+ 30.00%	1,203,527	11,809
15:14	10,400	2,400	+ 30.00%	1,200,116	11,773
15:13	10,400	2,400	+ 30.00%	1,198,708	11,759
15:09	10,400	2,400	+ 30.00%	931,139	8,976
15:08	10,400	2,400	+ 30.00%	930,819	8,973