시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,050	38	- 3.49%	231,741	244
13:00	1,050	38	- 3.49%	231,341	243
12:59	1,050	38	- 3.49%	231,325	243
12:52	1,050	38	- 3.49%	231,225	243
12:50	1,050	38	- 3.49%	231,221	243
12:49	1,049	39	- 3.59%	230,953	243
12:42	1,049	39	- 3.59%	230,043	242
12:41	1,038	50	- 4.60%	230,034	242
12:37	1,050	38	- 3.49%	229,991	242
12:36	1,050	38	- 3.49%	229,348	241