시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,056	32	- 2.94%	239,402	252
13:27	1,055	33	- 3.03%	239,197	251
13:18	1,063	25	- 2.30%	237,197	249
13:16	1,055	33	- 3.03%	236,456	249
13:14	1,055	33	- 3.03%	236,365	249
13:13	1,054	34	- 3.13%	236,275	248
13:11	1,048	40	- 3.68%	233,223	245
13:10	1,048	40	- 3.68%	233,222	245
13:09	1,045	43	- 3.95%	233,221	245
13:08	1,050	38	- 3.49%	232,541	244