시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,055	33	- 3.03%	246,281	259
13:55	1,063	25	- 2.30%	245,281	258
13:53	1,055	33	- 3.03%	245,001	258
13:47	1,055	33	- 3.03%	244,999	258
13:44	1,056	32	- 2.94%	242,499	255
13:40	1,055	33	- 3.03%	242,487	255
13:37	1,052	36	- 3.31%	240,216	253
13:33	1,052	36	- 3.31%	240,215	253
13:32	1,055	33	- 3.03%	239,844	252
13:31	1,055	33	- 3.03%	239,820	252