시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,100	12	+ 1.10%	280,220	296
14:10	1,100	12	+ 1.10%	279,013	294
14:08	1,100	12	+ 1.10%	276,111	291
14:07	1,093	5	+ 0.46%	271,542	286
14:05	1,090	2	+ 0.18%	268,542	283
14:02	1,063	25	- 2.30%	253,270	266
14:01	1,063	25	- 2.30%	252,488	266
13:59	1,055	33	- 3.03%	251,769	265
13:58	1,055	33	- 3.03%	247,282	260
13:57	1,055	33	- 3.03%	246,282	259