시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,090	2	+ 0.18%	317,369	335
14:21	1,080	8	- 0.74%	310,320	328
14:20	1,080	8	- 0.74%	309,548	327
14:19	1,058	30	- 2.76%	308,432	326
14:18	1,094	6	+ 0.55%	299,545	316
14:17	1,094	6	+ 0.55%	299,440	316
14:16	1,094	6	+ 0.55%	282,249	298
14:15	1,094	6	+ 0.55%	282,213	298
14:13	1,094	6	+ 0.55%	282,210	298
14:12	1,100	12	+ 1.10%	281,129	297