시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,135	47	+ 4.32%	358,316	381
14:39	1,135	47	+ 4.32%	358,302	381
14:38	1,136	48	+ 4.41%	358,149	381
14:35	1,130	42	+ 3.86%	357,065	380
14:33	1,120	32	+ 2.94%	336,544	357
14:31	1,100	12	+ 1.10%	321,884	340
14:29	1,095	7	+ 0.64%	320,690	339
14:28	1,095	7	+ 0.64%	319,396	338
14:27	1,095	7	+ 0.64%	319,275	338
14:23	1,095	7	+ 0.64%	318,275	336