시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,115	27	+ 2.48%	388,629	415
14:49	1,120	32	+ 2.94%	388,429	415
14:48	1,120	32	+ 2.94%	387,809	414
14:47	1,120	32	+ 2.94%	387,664	414
14:46	1,122	34	+ 3.13%	387,296	414
14:45	1,122	34	+ 3.13%	383,167	409
14:44	1,115	27	+ 2.48%	382,164	408
14:43	1,133	45	+ 4.14%	359,674	383
14:42	1,134	46	+ 4.23%	359,667	383
14:41	1,133	45	+ 4.14%	358,317	381