시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,070	18	- 1.65%	53,867	57
09:06	1,074	14	- 1.29%	50,603	54
09:05	1,074	14	- 1.29%	47,232	50
09:04	1,049	39	- 3.59%	41,575	44
09:03	1,050	38	- 3.49%	34,575	37
09:02	1,063	25	- 2.30%	26,623	28
09:01	1,068	20	- 1.84%	4,010	4
09:00	1,074	14	- 1.29%	3,606	4