시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,064	24	- 2.21%	82,085	87
09:17	1,059	29	- 2.67%	81,985	87
09:16	1,058	30	- 2.76%	76,980	81
09:15	1,057	31	- 2.85%	76,259	81
09:14	1,069	19	- 1.75%	75,791	80
09:13	1,046	42	- 3.86%	73,539	78
09:12	1,046	42	- 3.86%	72,336	77
09:11	1,044	44	- 4.04%	72,233	76
09:10	1,045	43	- 3.95%	69,485	74
09:08	1,070	18	- 1.65%	53,954	57