시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,093	5	+ 0.46%	428,530	459
15:02	1,092	4	+ 0.37%	428,525	459
15:01	1,092	4	+ 0.37%	427,081	458
14:58	1,083	5	- 0.46%	427,035	458
14:57	1,083	5	- 0.46%	424,154	455
14:56	1,082	6	- 0.55%	424,153	455
14:55	1,100	12	+ 1.10%	423,127	453
14:53	1,110	22	+ 2.02%	403,263	431
14:52	1,110	22	+ 2.02%	403,118	431
14:51	1,112	24	+ 2.21%	399,746	428