시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,074	14	- 1.29%	105,740	112
09:27	1,057	31	- 2.85%	93,609	99
09:26	1,057	31	- 2.85%	92,539	98
09:25	1,056	32	- 2.94%	90,969	96
09:24	1,056	32	- 2.94%	90,959	96
09:23	1,047	41	- 3.77%	88,732	94
09:22	1,055	33	- 3.03%	88,550	94
09:21	1,047	41	- 3.77%	87,938	93
09:20	1,050	38	- 3.49%	84,934	90
09:19	1,050	38	- 3.49%	83,597	88