시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,078	10	- 0.92%	118,232	125
09:43	1,079	9	- 0.83%	118,145	125
09:42	1,076	12	- 1.10%	118,005	125
09:41	1,070	18	- 1.65%	118,004	125
09:39	1,070	18	- 1.65%	118,002	125
09:37	1,067	21	- 1.93%	117,916	125
09:34	1,067	21	- 1.93%	117,300	124
09:33	1,050	38	- 3.49%	117,288	124
09:30	1,080	8	- 0.74%	115,152	122
09:29	1,080	8	- 0.74%	115,112	122