시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,057	31	- 2.85%	125,018	133
10:08	1,070	18	- 1.65%	125,010	133
10:07	1,063	25	- 2.30%	124,910	133
10:01	1,071	17	- 1.56%	124,228	132
10:00	1,071	17	- 1.56%	124,221	132
09:59	1,067	21	- 1.93%	124,190	132
09:58	1,064	24	- 2.21%	124,137	132
09:57	1,064	24	- 2.21%	124,135	132
09:50	1,078	10	- 0.92%	123,352	131
09:45	1,078	10	- 0.92%	118,250	125