시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,062	26	- 2.39%	130,772	139
10:22	1,062	26	- 2.39%	130,758	139
10:21	1,063	25	- 2.30%	130,517	139
10:20	1,062	26	- 2.39%	130,510	139
10:19	1,078	10	- 0.92%	130,509	139
10:18	1,078	10	- 0.92%	130,506	139
10:14	1,078	10	- 0.92%	130,479	138
10:13	1,075	13	- 1.20%	130,338	138
10:12	1,070	18	- 1.65%	128,979	137
10:11	1,071	17	- 1.56%	128,978	137