시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,056	32	- 2.94%	140,293	149
10:41	1,050	38	- 3.49%	140,184	149
10:40	1,060	28	- 2.57%	135,184	143
10:34	1,077	11	- 1.01%	131,184	139
10:32	1,060	28	- 2.57%	131,174	139
10:31	1,060	28	- 2.57%	131,172	139
10:30	1,065	23	- 2.11%	131,078	139
10:27	1,064	24	- 2.21%	131,074	139
10:26	1,073	15	- 1.38%	130,974	139
10:25	1,077	11	- 1.01%	130,924	139